FTI Consulting Inc (FCN)

USD 168.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 11.25 12.0 10.0 11.0 125.1 Thousand
02 Jan, 1998 12.25 12.63 11.25 11.5 97.42 Thousand
31 Dec, 1997 11.75 12.5 11.63 12.5 41.85 Thousand
30 Dec, 1997 10.5 11.63 10.5 11.63 71.55 Thousand
29 Dec, 1997 11.0 11.0 10.5 10.63 169.42 Thousand
26 Dec, 1997 11.25 11.25 10.75 11.0 20.92 Thousand
24 Dec, 1997 11.12 11.12 10.5 11.0 46.35 Thousand
23 Dec, 1997 11.12 11.75 11.12 11.12 17.32 Thousand
22 Dec, 1997 11.12 11.38 10.88 11.25 104.85 Thousand
19 Dec, 1997 11.5 11.75 10.75 11.38 104.62 Thousand