FTI Consulting Inc (FCN)

USD 167.89

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 11.88 12.13 11.5 12.0 117 Thousand
01 Dec, 1997 12.0 12.44 11.5 11.63 76.05 Thousand
28 Nov, 1997 12.25 12.25 12.0 12.19 31.27 Thousand
26 Nov, 1997 12.63 12.63 12.0 12.25 58.5 Thousand
25 Nov, 1997 12.75 12.75 12.13 12.5 32.62 Thousand
24 Nov, 1997 13.0 13.0 12.25 12.25 180 Thousand
21 Nov, 1997 13.13 13.63 12.75 13.5 114.3 Thousand
20 Nov, 1997 13.63 13.63 13.13 13.25 42.52 Thousand
19 Nov, 1997 13.75 13.75 13.25 13.5 83.47 Thousand
18 Nov, 1997 13.5 13.75 13.25 13.63 116.1 Thousand