FTI Consulting Inc (FCN)

USD 167.89

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 12.75 12.75 11.75 12.38 85.5 Thousand
15 Dec, 1997 13.25 13.25 12.88 12.88 37.8 Thousand
12 Dec, 1997 13.5 13.63 12.88 13.25 103.27 Thousand
11 Dec, 1997 13.63 13.63 12.88 13.5 78.07 Thousand
10 Dec, 1997 13.81 13.81 13.5 13.75 39.82 Thousand
09 Dec, 1997 14.0 14.0 13.25 13.81 131.62 Thousand
08 Dec, 1997 13.25 14.25 13.25 13.37 546.97 Thousand
05 Dec, 1997 12.13 12.94 12.13 12.81 154.12 Thousand
04 Dec, 1997 11.63 12.0 11.5 12.0 108.22 Thousand
03 Dec, 1997 12.13 12.13 11.5 11.88 157.95 Thousand