FTI Consulting Inc (FCN)

USD 168.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 9.5 9.88 9.5 9.88 5400.00
16 Oct, 1997 9.5 10.0 9.5 9.63 13.95 Thousand
15 Oct, 1997 10.0 10.0 9.38 9.5 7875.00
14 Oct, 1997 9.5 9.88 9.5 9.88 62.32 Thousand
13 Oct, 1997 9.5 9.88 9.5 9.88 17.32 Thousand
10 Oct, 1997 9.13 10.0 9.13 10.0 51.75 Thousand
09 Oct, 1997 9.25 9.25 9.25 9.25 -
08 Oct, 1997 9.5 9.5 9.25 9.25 675.00
07 Oct, 1997 9.5 9.5 9.25 9.25 900.00
06 Oct, 1997 9.5 9.5 9.25 9.5 5400.00