FTI Consulting Inc (FCN)

USD 168.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 12.25 12.25 11.5 11.88 91.57 Thousand
30 Oct, 1997 11.5 12.0 11.25 11.75 183.37 Thousand
29 Oct, 1997 11.5 11.75 10.5 11.75 242.1 Thousand
28 Oct, 1997 10.0 11.25 9.13 11.25 212.4 Thousand
27 Oct, 1997 9.78 10.13 9.25 9.25 24.52 Thousand
24 Oct, 1997 9.88 10.13 9.75 9.75 18.22 Thousand
23 Oct, 1997 9.5 9.88 9.5 9.88 34.65 Thousand
22 Oct, 1997 9.5 9.5 9.5 9.5 4050.00
21 Oct, 1997 9.5 10.13 9.38 9.5 49.5 Thousand
20 Oct, 1997 10.0 10.13 10.0 10.0 25.42 Thousand