FTI Consulting Inc (FCN)

USD 168.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 12.88 13.13 12.25 12.75 42.3 Thousand
13 Nov, 1997 13.63 13.63 12.25 12.38 174.6 Thousand
12 Nov, 1997 12.88 13.25 12.5 12.88 130.95 Thousand
11 Nov, 1997 13.5 13.75 12.5 13.13 1.26 Million
10 Nov, 1997 14.0 14.25 13.25 13.37 406.8 Thousand
07 Nov, 1997 13.25 13.5 13.0 13.31 497.7 Thousand
06 Nov, 1997 14.63 14.63 13.25 13.25 319.5 Thousand
05 Nov, 1997 12.5 14.75 12.38 13.75 1.02 Million
04 Nov, 1997 12.63 12.94 12.13 12.63 636.3 Thousand
03 Nov, 1997 12.25 12.88 11.88 12.38 776.47 Thousand