FTI Consulting Inc (FCN)

USD 168.64

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 8.0 8.0 8.0 8.0 2700.00
22 Jul, 1997 7.88 8.25 7.63 8.0 29.92 Thousand
21 Jul, 1997 7.63 7.63 7.63 7.63 10.12 Thousand
18 Jul, 1997 7.63 7.63 7.63 7.63 675.00
17 Jul, 1997 7.88 7.88 7.63 7.63 16.2 Thousand
16 Jul, 1997 7.88 7.88 7.63 7.75 16.2 Thousand
15 Jul, 1997 7.63 8.0 7.63 7.63 35.77 Thousand
14 Jul, 1997 7.25 8.0 7.25 7.94 69.3 Thousand
11 Jul, 1997 7.75 7.75 7.25 7.75 5850.00
10 Jul, 1997 7.25 7.25 7.25 7.25 4500.00