FTI Consulting Inc (FCN)

USD 168.64

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 7.25 7.25 7.25 7.25 11.25 Thousand
23 Jun, 1997 7.25 7.75 7.25 7.75 7650.00
20 Jun, 1997 8.0 8.0 7.25 7.75 5850.00
19 Jun, 1997 8.0 8.0 7.25 7.25 13.95 Thousand
18 Jun, 1997 7.25 7.25 7.25 7.25 24.75 Thousand
17 Jun, 1997 7.25 7.25 7.25 7.25 2250.00
16 Jun, 1997 8.0 8.0 7.25 8.0 4050.00
13 Jun, 1997 8.0 8.0 8.0 8.0 450.00
12 Jun, 1997 8.0 8.0 7.75 7.75 3600.00
11 Jun, 1997 7.25 7.25 7.25 7.25 675.00