FTI Consulting Inc (FCN)

USD 168.18

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 7.88 7.88 7.25 7.25 58.5 Thousand
06 Jun, 1997 7.25 7.88 7.25 7.88 3375.00
05 Jun, 1997 7.5 7.5 7.25 7.38 13.5 Thousand
04 Jun, 1997 7.25 7.88 7.0 7.88 278.77 Thousand
03 Jun, 1997 7.88 7.88 7.56 7.88 2700.00
02 Jun, 1997 7.25 7.25 7.25 7.25 1350.00
30 May, 1997 7.25 7.88 7.25 7.88 450.00
29 May, 1997 7.88 7.88 7.25 7.88 110.92 Thousand
28 May, 1997 7.25 7.88 7.25 7.25 12.82 Thousand
27 May, 1997 7.88 7.88 7.25 7.25 1575.00