FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 162.81 164.6 161.61 161.83 133.5 Thousand
25 Aug, 2022 163.71 166.22 162.1 162.6 141.1 Thousand
24 Aug, 2022 163.7 164.78 162.17 164.22 130.8 Thousand
23 Aug, 2022 169.85 169.85 163.24 163.51 151.6 Thousand
22 Aug, 2022 170.16 171.57 169.97 170.52 191.7 Thousand
19 Aug, 2022 169.19 171.58 167.68 171.15 201 Thousand
18 Aug, 2022 170.0 170.32 168.64 168.84 105.7 Thousand
17 Aug, 2022 166.85 169.25 166.05 168.97 119 Thousand
16 Aug, 2022 166.64 167.94 164.88 166.51 434.2 Thousand
15 Aug, 2022 163.76 168.1 163.63 167.2 180.8 Thousand