FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 162.96 164.59 162.4 164.12 129 Thousand
11 Aug, 2022 162.72 163.76 161.57 162.65 171.4 Thousand
10 Aug, 2022 162.7 164.6 161.83 162.0 226.8 Thousand
09 Aug, 2022 161.07 161.88 159.48 161.66 216.2 Thousand
08 Aug, 2022 160.99 161.36 157.99 159.74 154.6 Thousand
05 Aug, 2022 158.92 161.13 157.55 160.98 223.4 Thousand
04 Aug, 2022 160.47 162.01 158.53 159.66 219.7 Thousand
03 Aug, 2022 161.49 162.56 158.93 159.86 292.1 Thousand
02 Aug, 2022 161.1 162.73 158.77 161.49 315.8 Thousand
01 Aug, 2022 162.59 163.73 160.57 161.18 502.3 Thousand