FactSet Research Systems Inc (FDS)

USD 377.57

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 454.86 460.39 452.39 457.01 263.51 Thousand
31 Mar, 2025 448.07 456.01 444.81 454.64 399.22 Thousand
28 Mar, 2025 450.0 452.08 445.13 448.76 312.79 Thousand
27 Mar, 2025 442.74 451.12 442.21 449.23 287.52 Thousand
26 Mar, 2025 441.43 442.99 438.54 441.24 244.28 Thousand
25 Mar, 2025 435.52 440.76 433.12 439.4 266 Thousand
24 Mar, 2025 435.59 440.57 431.48 432.11 340.04 Thousand
21 Mar, 2025 425.78 433.5 423.56 432.86 541.23 Thousand
20 Mar, 2025 435.76 449.47 423.81 430.93 587.48 Thousand
19 Mar, 2025 438.54 442.92 435.95 438.4 530.17 Thousand