FactSet Research Systems Inc (FDS)

USD 391.91

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 427.01 428.0 423.08 424.47 151.56 Thousand
24 Apr, 2025 425.99 430.79 423.65 428.15 174.2 Thousand
23 Apr, 2025 428.41 436.73 424.07 425.52 253.16 Thousand
22 Apr, 2025 416.0 425.6 416.0 423.96 222.15 Thousand
21 Apr, 2025 423.72 423.72 409.2 413.03 210.65 Thousand
17 Apr, 2025 426.8 430.93 425.67 427.05 255.29 Thousand
16 Apr, 2025 434.0 435.16 425.13 427.23 243.11 Thousand
15 Apr, 2025 434.06 437.99 432.72 436.23 395.74 Thousand
14 Apr, 2025 431.75 436.65 426.04 433.0 269.48 Thousand
11 Apr, 2025 414.07 428.47 405.05 425.44 266.47 Thousand