FactSet Research Systems Inc (FDS)

USD 382.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 425.57 433.0 422.48 432.22 285.18 Thousand
29 Apr, 2025 423.22 429.6 421.61 428.71 209.47 Thousand
28 Apr, 2025 426.94 428.66 420.0 422.9 227.28 Thousand
25 Apr, 2025 427.01 428.0 423.08 424.47 151.56 Thousand
24 Apr, 2025 425.99 430.79 423.65 428.15 174.2 Thousand
23 Apr, 2025 428.41 436.73 424.07 425.52 253.16 Thousand
22 Apr, 2025 416.0 425.6 416.0 423.96 222.15 Thousand
21 Apr, 2025 423.72 423.72 409.2 413.03 210.65 Thousand
17 Apr, 2025 426.8 430.93 425.67 427.05 255.29 Thousand
16 Apr, 2025 434.0 435.16 425.13 427.23 243.11 Thousand