FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 461.95 465.88 459.73 461.56 184.41 Thousand
21 Feb, 2025 464.9 465.27 458.1 461.78 161.6 Thousand
20 Feb, 2025 463.67 466.77 461.47 466.13 162.8 Thousand
19 Feb, 2025 457.92 467.08 455.66 466.18 218.34 Thousand
18 Feb, 2025 456.07 461.2 452.88 460.1 198.93 Thousand
14 Feb, 2025 459.13 462.42 456.0 456.09 190.43 Thousand
13 Feb, 2025 456.54 460.21 454.76 459.39 224.42 Thousand
12 Feb, 2025 449.88 454.66 448.18 454.21 212.08 Thousand
11 Feb, 2025 457.8 458.3 450.51 454.28 281.09 Thousand
10 Feb, 2025 472.47 472.47 459.13 460.66 222.05 Thousand