FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 472.57 473.81 465.0 466.79 221.89 Thousand
06 Feb, 2025 470.26 471.71 467.53 469.28 207.59 Thousand
05 Feb, 2025 467.26 468.93 463.37 468.82 178.58 Thousand
04 Feb, 2025 468.09 472.67 466.59 466.84 240.86 Thousand
03 Feb, 2025 469.14 474.32 464.11 469.81 336.12 Thousand
31 Jan, 2025 470.99 477.92 469.53 474.41 1.35 Million
30 Jan, 2025 470.07 474.86 468.97 472.12 219.51 Thousand
29 Jan, 2025 467.89 471.45 462.92 464.63 250.01 Thousand
28 Jan, 2025 470.0 477.02 465.69 470.62 374.99 Thousand
27 Jan, 2025 467.67 476.83 461.35 475.43 334 Thousand