FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 464.36 467.41 463.69 467.12 217.25 Thousand
23 Jan, 2025 465.07 465.38 460.94 464.38 277.63 Thousand
22 Jan, 2025 465.0 465.84 462.36 464.77 341.11 Thousand
21 Jan, 2025 465.0 468.8 463.92 466.14 250.03 Thousand
17 Jan, 2025 458.75 464.81 458.75 462.99 388.3 Thousand
16 Jan, 2025 455.4 460.91 449.94 459.97 265.09 Thousand
15 Jan, 2025 461.0 462.06 449.51 453.98 477.9 Thousand
14 Jan, 2025 457.31 457.31 450.85 454.17 279.28 Thousand
13 Jan, 2025 449.72 456.51 449.72 454.86 271.08 Thousand
10 Jan, 2025 450.49 455.99 446.99 453.02 320.02 Thousand