FactSet Research Systems Inc (FDS)

USD 369.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 460.71 464.39 453.52 453.8 212.24 Thousand
29 Oct, 2024 459.37 465.33 456.3 460.09 210.5 Thousand
28 Oct, 2024 458.37 460.06 456.68 459.29 159 Thousand
25 Oct, 2024 459.37 460.02 453.38 454.94 199.95 Thousand
24 Oct, 2024 463.63 463.63 456.58 456.63 254.2 Thousand
23 Oct, 2024 465.47 467.98 461.84 463.77 189.67 Thousand
22 Oct, 2024 466.99 466.99 462.88 465.07 149.54 Thousand
21 Oct, 2024 469.47 470.15 466.67 468.93 173.84 Thousand
18 Oct, 2024 474.06 474.06 470.48 471.53 255.89 Thousand
17 Oct, 2024 473.49 474.83 468.55 472.47 217.9 Thousand