FactSet Research Systems Inc (FDS)

USD 370.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 490.37 496.02 487.83 490.98 230.74 Thousand
25 Nov, 2024 491.53 495.63 486.44 491.05 513.12 Thousand
22 Nov, 2024 488.78 491.22 485.17 487.62 148.64 Thousand
21 Nov, 2024 476.68 486.57 474.34 485.77 257.48 Thousand
20 Nov, 2024 483.68 483.68 472.24 474.44 260.95 Thousand
19 Nov, 2024 484.35 485.49 480.31 481.4 175.43 Thousand
18 Nov, 2024 482.88 489.65 482.88 485.93 209.21 Thousand
15 Nov, 2024 493.56 494.77 481.1 483.9 375.39 Thousand
14 Nov, 2024 490.97 499.87 487.55 495.72 379.55 Thousand
13 Nov, 2024 483.74 494.07 483.13 490.83 339.71 Thousand