FactSet Research Systems Inc (FDS)
USD 369.48
(-0.69%)
USD 369.48
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 483.74 | 494.07 | 483.13 | 490.83 | 339.71 Thousand |
| 12 Nov, 2024 | 480.41 | 487.0 | 479.62 | 484.27 | 357.98 Thousand |
| 11 Nov, 2024 | 478.96 | 484.54 | 478.96 | 481.85 | 262 Thousand |
| 08 Nov, 2024 | 474.93 | 481.66 | 473.9 | 477.46 | 256.14 Thousand |
| 07 Nov, 2024 | 479.12 | 481.59 | 472.43 | 473.88 | 263.36 Thousand |
| 06 Nov, 2024 | 476.82 | 481.48 | 467.24 | 478.47 | 366.39 Thousand |
| 05 Nov, 2024 | 461.58 | 469.46 | 461.26 | 467.96 | 225.39 Thousand |
| 04 Nov, 2024 | 457.94 | 461.96 | 454.27 | 461.81 | 219.38 Thousand |
| 01 Nov, 2024 | 453.68 | 459.69 | 452.02 | 458.8 | 190.2 Thousand |
| 31 Oct, 2024 | 453.8 | 458.69 | 452.9 | 454.06 | 261.43 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP