FactSet Research Systems Inc (FDS)

USD 371.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 464.56 475.25 451.8 469.48 670.97 Thousand
18 Sep, 2024 448.48 450.38 444.97 446.81 437.62 Thousand
17 Sep, 2024 455.4 457.59 448.15 448.28 467.57 Thousand
16 Sep, 2024 447.15 457.8 446.69 453.98 477.76 Thousand
13 Sep, 2024 441.48 446.14 439.37 445.36 422.67 Thousand
12 Sep, 2024 438.36 440.34 432.34 439.88 274.94 Thousand
11 Sep, 2024 439.08 439.08 425.79 437.54 508.84 Thousand
10 Sep, 2024 428.33 441.66 427.95 440.73 469.1 Thousand
09 Sep, 2024 426.37 429.62 422.97 428.9 426.63 Thousand
06 Sep, 2024 427.76 430.53 421.57 424.03 226.2 Thousand