FactSet Research Systems Inc (FDS)

USD 371.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 431.54 431.68 424.24 427.01 241.02 Thousand
04 Sep, 2024 428.12 434.92 426.96 430.57 325.9 Thousand
03 Sep, 2024 416.59 429.21 416.59 426.65 485.84 Thousand
30 Aug, 2024 417.49 423.12 414.89 422.84 406.06 Thousand
29 Aug, 2024 416.22 418.99 415.51 417.63 145.57 Thousand
28 Aug, 2024 411.53 415.08 410.27 413.26 253.48 Thousand
27 Aug, 2024 408.97 412.9 408.97 411.71 237.48 Thousand
26 Aug, 2024 411.37 415.83 409.35 410.29 169.6 Thousand
23 Aug, 2024 411.22 412.07 407.48 408.97 206.87 Thousand
22 Aug, 2024 412.52 412.52 406.64 407.99 167.48 Thousand