FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 411.22 412.07 407.48 408.97 206.87 Thousand
22 Aug, 2024 412.52 412.52 406.64 407.99 167.48 Thousand
21 Aug, 2024 411.55 416.44 410.75 412.43 195.82 Thousand
20 Aug, 2024 411.77 413.0 410.38 412.29 207.36 Thousand
19 Aug, 2024 410.44 416.44 408.64 413.04 283.56 Thousand
16 Aug, 2024 407.69 412.96 407.61 410.87 192.76 Thousand
15 Aug, 2024 406.02 408.85 404.15 408.72 167.84 Thousand
14 Aug, 2024 401.06 404.71 398.47 404.33 193.38 Thousand
13 Aug, 2024 399.11 402.67 399.11 401.06 165.85 Thousand
12 Aug, 2024 403.8 404.52 395.89 397.04 131.38 Thousand