FactSet Research Systems Inc (FDS)

USD 417.23

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 461.77 465.23 459.85 463.99 267.05 Thousand
21 May, 2025 468.39 471.64 463.31 464.31 352.43 Thousand
20 May, 2025 467.87 471.92 465.84 470.16 326.63 Thousand
19 May, 2025 470.14 473.33 466.77 470.39 239.99 Thousand
16 May, 2025 469.15 474.79 466.09 473.32 679.12 Thousand
15 May, 2025 461.38 469.43 461.38 469.41 425.68 Thousand
14 May, 2025 451.87 461.5 447.59 459.87 371.35 Thousand
13 May, 2025 457.98 462.22 450.8 451.43 360.79 Thousand
12 May, 2025 460.47 461.28 453.88 456.4 330.74 Thousand
09 May, 2025 449.08 455.48 448.51 454.62 385.04 Thousand