USD 414.14
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 458.89 | 465.81 | 443.14 | 465.57 | 167.63 Thousand |
28 May, 2025 | 468.6 | 468.6 | 459.98 | 460.27 | 219.77 Thousand |
27 May, 2025 | 465.32 | 469.44 | 461.88 | 462.99 | 309.71 Thousand |
23 May, 2025 | 458.66 | 465.4 | 458.66 | 462.8 | 171.32 Thousand |
22 May, 2025 | 461.77 | 465.23 | 459.85 | 463.99 | 267.05 Thousand |
21 May, 2025 | 468.39 | 471.64 | 463.31 | 464.31 | 352.43 Thousand |
20 May, 2025 | 467.87 | 471.92 | 465.84 | 470.16 | 326.63 Thousand |
19 May, 2025 | 470.14 | 473.33 | 466.77 | 470.39 | 239.99 Thousand |
16 May, 2025 | 469.15 | 474.79 | 466.09 | 473.32 | 679.12 Thousand |
15 May, 2025 | 461.38 | 469.43 | 461.38 | 469.41 | 425.68 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP