FactSet Research Systems Inc (FDS)

USD 414.14

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 458.89 465.81 443.14 465.57 167.63 Thousand
28 May, 2025 468.6 468.6 459.98 460.27 219.77 Thousand
27 May, 2025 465.32 469.44 461.88 462.99 309.71 Thousand
23 May, 2025 458.66 465.4 458.66 462.8 171.32 Thousand
22 May, 2025 461.77 465.23 459.85 463.99 267.05 Thousand
21 May, 2025 468.39 471.64 463.31 464.31 352.43 Thousand
20 May, 2025 467.87 471.92 465.84 470.16 326.63 Thousand
19 May, 2025 470.14 473.33 466.77 470.39 239.99 Thousand
16 May, 2025 469.15 474.79 466.09 473.32 679.12 Thousand
15 May, 2025 461.38 469.43 461.38 469.41 425.68 Thousand