FactSet Research Systems Inc (FDS)

USD 372.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 421.31 422.48 416.5 416.89 254.03 Thousand
29 Apr, 2024 421.21 425.93 421.21 422.94 212.18 Thousand
26 Apr, 2024 417.82 423.23 417.82 421.47 185.14 Thousand
25 Apr, 2024 422.0 422.56 418.29 418.71 180.11 Thousand
24 Apr, 2024 417.53 423.96 417.03 422.83 298.34 Thousand
23 Apr, 2024 437.88 437.88 418.12 419.94 362.82 Thousand
22 Apr, 2024 437.04 441.63 435.44 438.43 286.39 Thousand
19 Apr, 2024 431.52 435.82 429.38 434.02 296.81 Thousand
18 Apr, 2024 430.66 431.55 424.65 429.46 167.01 Thousand
17 Apr, 2024 430.33 432.82 428.36 429.25 247.67 Thousand