FactSet Research Systems Inc (FDS)

USD 371.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 26.0 26.0 25.5 25.75 151.2 Thousand
10 Jul, 1997 24.88 26.25 24.88 26.06 65.25 Thousand
09 Jul, 1997 24.62 25.25 24.62 24.88 53.55 Thousand
08 Jul, 1997 24.0 24.38 24.0 24.38 58.5 Thousand
07 Jul, 1997 24.19 24.25 23.75 23.87 63.45 Thousand
03 Jul, 1997 23.5 24.31 23.5 24.31 69.75 Thousand
02 Jul, 1997 23.0 23.25 22.88 23.25 57.6 Thousand
01 Jul, 1997 24.5 24.5 22.75 22.75 125.1 Thousand
30 Jun, 1997 23.69 24.62 23.69 24.5 83.25 Thousand
27 Jun, 1997 23.25 24.13 23.25 23.56 142.65 Thousand