FactSet Research Systems Inc (FDS)

USD 371.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 21.25 21.88 21.25 21.88 35.1 Thousand
11 Jun, 1997 20.5 21.0 20.5 21.0 5850.00
10 Jun, 1997 20.5 20.75 20.25 20.5 25.65 Thousand
09 Jun, 1997 20.12 20.38 20.0 20.38 29.7 Thousand
06 Jun, 1997 20.12 20.25 19.88 19.88 23.4 Thousand
05 Jun, 1997 20.12 20.12 20.12 20.12 2700.00
04 Jun, 1997 20.25 20.25 20.12 20.12 11.25 Thousand
03 Jun, 1997 20.12 20.38 20.12 20.38 4950.00
02 Jun, 1997 19.5 20.25 19.5 20.0 75.6 Thousand
30 May, 1997 19.5 19.5 19.25 19.5 79.65 Thousand