FactSet Research Systems Inc (FDS)

USD 370.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 21.25 21.5 21.25 21.5 1800.00
09 May, 1997 21.88 21.88 21.25 21.38 34.65 Thousand
08 May, 1997 21.88 22.0 21.75 22.0 30.6 Thousand
07 May, 1997 21.75 22.13 21.62 22.13 45 Thousand
06 May, 1997 21.88 21.88 21.5 21.62 132.3 Thousand
05 May, 1997 21.0 22.13 21.0 22.13 46.8 Thousand
02 May, 1997 21.0 21.0 21.0 21.0 117 Thousand
01 May, 1997 20.38 21.13 20.38 21.13 26.55 Thousand
30 Apr, 1997 19.63 20.5 19.63 20.25 79.65 Thousand
29 Apr, 1997 19.37 20.0 19.37 19.75 42.3 Thousand