FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 19.88 20.12 19.75 20.12 560.69 Thousand
08 Oct, 1996 20.87 20.87 19.75 19.88 342.45 Thousand
07 Oct, 1996 20.38 21.0 20.25 21.0 72.9 Thousand
04 Oct, 1996 20.12 20.5 20.0 20.5 392.4 Thousand
03 Oct, 1996 19.5 20.12 19.5 20.0 51.3 Thousand
02 Oct, 1996 19.25 19.5 19.25 19.5 15.75 Thousand
01 Oct, 1996 19.13 19.25 18.62 19.13 54.9 Thousand
30 Sep, 1996 19.25 19.25 19.13 19.13 2250.00
27 Sep, 1996 19.63 19.63 19.25 19.25 406.35 Thousand
26 Sep, 1996 19.63 19.75 19.5 19.5 113.85 Thousand