FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 22.88 23.12 22.75 23.0 53.55 Thousand
22 Oct, 1996 22.5 23.0 22.13 22.88 44.1 Thousand
21 Oct, 1996 21.5 22.88 21.38 22.75 103.5 Thousand
18 Oct, 1996 20.63 21.75 20.63 21.75 57.6 Thousand
17 Oct, 1996 20.5 20.75 20.5 20.63 52.65 Thousand
16 Oct, 1996 20.63 20.63 20.5 20.5 10.35 Thousand
15 Oct, 1996 20.38 20.5 20.38 20.5 14.85 Thousand
14 Oct, 1996 20.38 20.38 20.25 20.38 24.3 Thousand
11 Oct, 1996 20.5 20.5 20.38 20.5 223.2 Thousand
10 Oct, 1996 20.12 20.5 20.12 20.5 58.05 Thousand