FedEx Corporation (FDX)

USD 231.07

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 42.88 42.88 41.63 42.88 466.8 Thousand
13 Jun, 1985 41.5 42.13 41.5 41.5 614.8 Thousand
12 Jun, 1985 41.88 42.63 41.88 41.88 972 Thousand
11 Jun, 1985 42.63 43.5 42.25 42.63 613.6 Thousand
10 Jun, 1985 43.38 44.63 43.25 43.38 590 Thousand
07 Jun, 1985 44.75 45.25 44.5 44.75 1.34 Million
06 Jun, 1985 44.75 44.75 43.13 44.75 616.4 Thousand
05 Jun, 1985 43.63 43.63 43.13 43.63 601.6 Thousand
04 Jun, 1985 43.38 43.63 43.0 43.38 827.2 Thousand
03 Jun, 1985 43.0 43.63 42.63 43.0 1.14 Million