FedEx Corporation (FDX)

USD 231.07

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 46.63 47.38 45.63 46.63 2.16 Million
12 Jul, 1985 45.63 46.0 44.13 45.63 1.84 Million
11 Jul, 1985 44.13 44.5 44.0 44.13 613.6 Thousand
10 Jul, 1985 44.13 44.13 43.75 44.13 248.8 Thousand
09 Jul, 1985 44.0 44.13 43.5 44.0 334 Thousand
08 Jul, 1985 44.0 44.38 43.88 44.0 500.8 Thousand
05 Jul, 1985 44.25 44.38 43.75 44.25 194.8 Thousand
03 Jul, 1985 43.75 44.25 43.75 43.75 422 Thousand
02 Jul, 1985 43.63 44.13 43.63 43.63 568.8 Thousand
01 Jul, 1985 43.75 43.88 43.38 43.75 626 Thousand