FedEx Corporation (FDX)

USD 217.49

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 34.13 34.25 33.88 34.13 239.6 Thousand
07 Dec, 1984 34.13 34.13 33.88 34.13 603.6 Thousand
06 Dec, 1984 34.0 34.13 33.63 34.0 695.2 Thousand
05 Dec, 1984 33.88 34.5 33.75 33.88 472.4 Thousand
04 Dec, 1984 34.25 34.38 33.75 34.25 582.4 Thousand
03 Dec, 1984 33.5 33.88 33.5 33.5 466.8 Thousand
30 Nov, 1984 33.5 33.75 33.38 33.5 596 Thousand
29 Nov, 1984 34.0 34.5 33.88 34.0 455.6 Thousand
28 Nov, 1984 34.5 34.88 34.38 34.5 943.2 Thousand
27 Nov, 1984 34.5 34.5 34.13 34.5 604 Thousand