FedEx Corporation (FDX)

USD 217.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 37.75 37.75 37.38 37.75 775.6 Thousand
07 Nov, 1984 37.5 38.63 37.38 37.5 345.2 Thousand
06 Nov, 1984 38.5 38.88 38.13 38.5 450.4 Thousand
05 Nov, 1984 38.63 38.75 38.13 38.63 547.2 Thousand