FedEx Corporation (FDX)

USD 217.49

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 34.38 34.75 34.25 34.38 930.8 Thousand
23 Nov, 1984 34.5 34.63 33.75 34.5 424.4 Thousand
21 Nov, 1984 33.75 34.0 33.25 33.75 732.8 Thousand
20 Nov, 1984 33.88 34.0 32.88 33.88 871.6 Thousand
19 Nov, 1984 33.0 33.25 32.5 33.0 572.4 Thousand
16 Nov, 1984 32.25 33.63 31.25 32.25 1.39 Million
15 Nov, 1984 33.25 33.88 33.25 33.25 680.4 Thousand
14 Nov, 1984 33.88 33.88 33.25 33.88 2.09 Million
13 Nov, 1984 33.88 35.13 33.63 33.88 2.62 Million
12 Nov, 1984 34.88 37.75 33.0 34.88 2.77 Million