FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 63.38 63.75 62.63 63.38 1.69 Million
05 Feb, 1987 64.0 64.25 63.5 64.0 1.96 Million
04 Feb, 1987 63.63 64.0 63.5 63.63 1.31 Million
03 Feb, 1987 63.88 63.88 63.13 63.88 2.35 Million
02 Feb, 1987 63.0 63.25 62.38 63.0 1.08 Million
30 Jan, 1987 62.88 63.25 62.38 62.88 871.6 Thousand
29 Jan, 1987 63.5 64.38 62.5 63.5 1.22 Million
28 Jan, 1987 63.63 64.38 63.0 63.63 611.6 Thousand
27 Jan, 1987 63.75 64.13 61.75 63.75 1.24 Million
26 Jan, 1987 62.0 63.13 61.88 62.0 936 Thousand