FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 67.38 67.5 65.63 67.38 674 Thousand
08 Jan, 1987 65.38 65.5 64.88 65.38 1 Million
07 Jan, 1987 65.0 65.25 63.63 65.0 5.86 Million
06 Jan, 1987 65.5 66.5 65.25 65.5 840.8 Thousand
05 Jan, 1987 65.88 66.25 64.5 65.88 882.4 Thousand
02 Jan, 1987 64.38 64.5 63.25 64.38 470 Thousand
31 Dec, 1986 63.13 63.63 63.13 63.13 575.6 Thousand
30 Dec, 1986 63.5 63.75 62.88 63.5 559.2 Thousand
29 Dec, 1986 63.5 64.0 63.5 63.5 417.6 Thousand
26 Dec, 1986 64.13 64.38 64.13 64.13 206.8 Thousand