FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 63.5 65.25 62.5 63.5 1.52 Million
22 Jan, 1987 64.13 64.5 62.0 64.13 1.33 Million
21 Jan, 1987 62.5 65.25 62.5 62.5 798.8 Thousand
20 Jan, 1987 64.25 66.38 64.25 64.25 1.54 Million
19 Jan, 1987 65.0 65.13 63.25 65.0 847.6 Thousand
16 Jan, 1987 63.88 63.88 63.0 63.88 1.03 Million
15 Jan, 1987 63.63 64.5 61.63 63.63 2.35 Million
14 Jan, 1987 61.63 63.38 60.5 61.63 2.84 Million
13 Jan, 1987 63.0 65.13 62.5 63.0 3.37 Million
12 Jan, 1987 65.5 66.75 65.5 65.5 1.23 Million