FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 60.38 60.75 60.0 60.38 614.4 Thousand
05 Jun, 1986 60.63 60.63 59.5 60.63 1.62 Million
04 Jun, 1986 59.75 61.38 59.38 59.75 1.2 Million
03 Jun, 1986 61.0 62.0 60.75 61.0 921.6 Thousand
02 Jun, 1986 61.5 62.25 61.0 61.5 759.6 Thousand
30 May, 1986 62.5 64.0 62.38 62.5 614 Thousand
29 May, 1986 64.0 64.13 63.75 64.0 586.8 Thousand
28 May, 1986 64.0 64.13 63.5 64.0 612.8 Thousand
27 May, 1986 63.63 64.13 63.13 63.63 789.2 Thousand
23 May, 1986 62.88 62.88 62.25 62.88 674.4 Thousand