FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 62.38 62.75 60.75 62.38 968.4 Thousand
21 May, 1986 60.75 61.25 60.63 60.75 326.4 Thousand
20 May, 1986 61.0 61.0 60.0 61.0 436.8 Thousand
19 May, 1986 60.25 60.63 59.88 60.25 373.2 Thousand
16 May, 1986 60.38 60.75 59.88 60.38 621.2 Thousand
15 May, 1986 59.75 62.0 59.5 59.75 1.26 Million
14 May, 1986 62.0 62.0 60.5 62.0 1.2 Million
13 May, 1986 60.38 60.63 59.0 60.38 2.65 Million
12 May, 1986 59.0 59.13 57.0 59.0 3.07 Million
09 May, 1986 59.25 61.0 59.0 59.25 2.36 Million