FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 59.0 59.0 58.13 59.0 474.8 Thousand
19 Jun, 1986 58.75 59.5 58.0 58.75 768.8 Thousand
18 Jun, 1986 58.13 58.38 57.63 58.13 511.6 Thousand
17 Jun, 1986 58.0 59.5 57.63 58.0 880 Thousand
16 Jun, 1986 59.5 59.5 58.38 59.5 339.2 Thousand
13 Jun, 1986 59.25 60.38 59.0 59.25 612.8 Thousand
12 Jun, 1986 59.38 59.63 57.63 59.38 1.29 Million
11 Jun, 1986 58.0 58.5 57.63 58.0 1.01 Million
10 Jun, 1986 58.5 59.75 58.5 58.5 844 Thousand
09 Jun, 1986 59.38 60.38 59.13 59.38 546 Thousand