FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 63.75 64.25 62.75 63.75 776.8 Thousand
23 Apr, 1986 63.0 63.5 62.25 63.0 880.8 Thousand
22 Apr, 1986 63.0 64.5 62.88 63.0 1.09 Million
21 Apr, 1986 63.75 64.13 63.38 63.75 1.37 Million
18 Apr, 1986 63.88 65.0 63.5 63.88 1.12 Million
17 Apr, 1986 64.38 64.75 64.0 64.38 2.06 Million
16 Apr, 1986 63.5 63.5 61.63 63.5 1.53 Million
15 Apr, 1986 60.88 62.25 60.5 60.88 1.83 Million
14 Apr, 1986 62.75 62.88 61.13 62.75 1.12 Million
11 Apr, 1986 61.75 64.13 60.25 61.75 1.66 Million