FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 63.0 63.0 61.63 63.0 2.46 Million
25 Mar, 1986 61.75 62.38 61.5 61.75 1.69 Million
24 Mar, 1986 62.25 63.25 60.0 62.25 4.54 Million
21 Mar, 1986 63.0 64.0 62.0 63.0 3.48 Million
20 Mar, 1986 64.13 65.63 63.0 64.13 4.64 Million
19 Mar, 1986 65.25 66.63 65.0 65.25 2.36 Million
18 Mar, 1986 66.0 67.25 63.0 66.0 7.41 Million
17 Mar, 1986 69.38 71.13 69.25 69.38 1.35 Million
14 Mar, 1986 72.0 73.25 71.13 72.0 780.8 Thousand
13 Mar, 1986 73.38 73.75 71.63 73.38 536.8 Thousand