FutureFuel Corp (FF)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.71 | 5.75 | 5.61 | 5.67 | 335.2 Thousand |
| 24 Sep, 2024 | 5.57 | 5.77 | 5.5 | 5.7 | 247.4 Thousand |
| 23 Sep, 2024 | 5.61 | 5.68 | 5.54 | 5.54 | 176.7 Thousand |
| 20 Sep, 2024 | 5.68 | 5.68 | 5.53 | 5.56 | 490.4 Thousand |
| 19 Sep, 2024 | 5.7 | 5.76 | 5.64 | 5.74 | 206.5 Thousand |
| 18 Sep, 2024 | 5.74 | 5.82 | 5.59 | 5.59 | 252.9 Thousand |
| 17 Sep, 2024 | 5.6 | 5.74 | 5.59 | 5.74 | 273.3 Thousand |
| 16 Sep, 2024 | 5.63 | 5.68 | 5.49 | 5.57 | 299.1 Thousand |
| 13 Sep, 2024 | 5.58 | 5.68 | 5.57 | 5.61 | 229.5 Thousand |
| 12 Sep, 2024 | 5.61 | 5.61 | 5.44 | 5.54 | 236.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET