FutureFuel Corp (FF)
USD 3.91
(1.3%)
USD 3.91
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.64 | 5.65 | 5.46 | 5.51 | 283 Thousand |
| 09 Sep, 2024 | 5.83 | 5.86 | 5.62 | 5.62 | 228.4 Thousand |
| 06 Sep, 2024 | 5.88 | 5.95 | 5.76 | 5.8 | 189.7 Thousand |
| 05 Sep, 2024 | 6.0 | 6.01 | 5.83 | 5.88 | 304.5 Thousand |
| 04 Sep, 2024 | 5.86 | 5.96 | 5.79 | 5.95 | 202.4 Thousand |
| 03 Sep, 2024 | 6.15 | 6.16 | 5.89 | 5.96 | 308 Thousand |
| 30 Aug, 2024 | 6.31 | 6.4 | 6.17 | 6.24 | 235.9 Thousand |
| 29 Aug, 2024 | 6.19 | 6.34 | 6.13 | 6.3 | 207.3 Thousand |
| 28 Aug, 2024 | 6.16 | 6.17 | 6.05 | 6.12 | 173.7 Thousand |
| 27 Aug, 2024 | 6.06 | 6.2 | 6.02 | 6.18 | 233.1 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET