FutureFuel Corp (FF)
USD 3.86
(-4.22%)
USD 3.86
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.9 | 3.98 | 3.85 | 3.87 | 169.4 Thousand |
| 03 Jun, 2025 | 3.92 | 4.0 | 3.87 | 3.96 | 220.4 Thousand |
| 02 Jun, 2025 | 3.95 | 4.06 | 3.88 | 3.93 | 370.8 Thousand |
| 30 May, 2025 | 3.92 | 3.96 | 3.86 | 3.95 | 215.1 Thousand |
| 29 May, 2025 | 3.9 | 3.97 | 3.88 | 3.94 | 151.3 Thousand |
| 28 May, 2025 | 4.01 | 4.04 | 3.89 | 3.89 | 177.5 Thousand |
| 27 May, 2025 | 3.91 | 4.02 | 3.91 | 4.01 | 223.8 Thousand |
| 23 May, 2025 | 3.9 | 3.92 | 3.85 | 3.9 | 307.9 Thousand |
| 22 May, 2025 | 3.91 | 3.97 | 3.85 | 3.93 | 171.5 Thousand |
| 21 May, 2025 | 4.0 | 4.0 | 3.91 | 3.92 | 266.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET