FutureFuel Corp. (FF)
USD 4.13
(0.49%)
USD 4.13
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.77 | 5.86 | 5.76 | 5.84 | 250.2 Thousand |
| 11 Jan, 2024 | 5.79 | 5.83 | 5.67 | 5.69 | 320.5 Thousand |
| 10 Jan, 2024 | 5.79 | 5.82 | 5.72 | 5.79 | 273.1 Thousand |
| 09 Jan, 2024 | 5.9 | 5.9 | 5.79 | 5.81 | 297.74 Thousand |
| 08 Jan, 2024 | 5.99 | 6.01 | 5.92 | 5.96 | 214.95 Thousand |
| 05 Jan, 2024 | 5.97 | 6.07 | 5.93 | 6.0 | 201.6 Thousand |
| 04 Jan, 2024 | 6.0 | 6.09 | 5.99 | 5.99 | 298.37 Thousand |
| 03 Jan, 2024 | 6.02 | 6.1 | 5.96 | 6.03 | 348.74 Thousand |
| 02 Jan, 2024 | 6.1 | 6.18 | 6.01 | 6.04 | 335.43 Thousand |
| 29 Dec, 2023 | 6.16 | 6.16 | 6.06 | 6.08 | 209.55 Thousand |
FGA
6185
PND
SRT
8012
SU