FutureFuel Corp (FF)
USD 3.88
(-0.77%)
USD 3.88
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.13 | 8.32 | 8.09 | 8.11 | 852.3 Thousand |
| 05 Apr, 2024 | 8.14 | 8.24 | 8.06 | 8.08 | 626.1 Thousand |
| 04 Apr, 2024 | 8.25 | 8.3 | 8.08 | 8.12 | 676.1 Thousand |
| 03 Apr, 2024 | 8.26 | 8.36 | 8.14 | 8.2 | 758.6 Thousand |
| 02 Apr, 2024 | 8.13 | 8.29 | 8.0 | 8.29 | 595.7 Thousand |
| 01 Apr, 2024 | 8.12 | 8.22 | 8.06 | 8.14 | 786.6 Thousand |
| 28 Mar, 2024 | 8.11 | 8.16 | 7.99 | 8.05 | 417.5 Thousand |
| 27 Mar, 2024 | 8.0 | 8.11 | 7.95 | 8.06 | 436.8 Thousand |
| 26 Mar, 2024 | 8.16 | 8.16 | 7.89 | 7.92 | 643.9 Thousand |
| 25 Mar, 2024 | 7.95 | 8.29 | 7.91 | 8.13 | 1.12 Million |
FFOX
FFWM
FG
FENG
FERG
FET