FutureFuel Corp (FF)
USD 3.88
(-0.77%)
USD 3.88
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.66 | 5.76 | 5.65 | 5.67 | 249.1 Thousand |
| 07 Mar, 2024 | 5.77 | 5.83 | 5.71 | 5.75 | 144.2 Thousand |
| 06 Mar, 2024 | 5.75 | 5.8 | 5.69 | 5.71 | 399.2 Thousand |
| 05 Mar, 2024 | 5.74 | 5.78 | 5.66 | 5.68 | 261.6 Thousand |
| 04 Mar, 2024 | 5.8 | 5.83 | 5.75 | 5.76 | 178.9 Thousand |
| 01 Mar, 2024 | 5.87 | 5.87 | 5.74 | 5.76 | 274.7 Thousand |
| 29 Feb, 2024 | 5.9 | 5.95 | 5.83 | 5.93 | 213.8 Thousand |
| 28 Feb, 2024 | 5.88 | 5.94 | 5.8 | 5.82 | 234.8 Thousand |
| 27 Feb, 2024 | 5.96 | 6.02 | 5.89 | 5.89 | 212.1 Thousand |
| 26 Feb, 2024 | 6.03 | 6.11 | 5.85 | 5.89 | 538.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET