FutureFuel Corp (FF)
USD 3.71
(-1.07%)
USD 3.71
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 06 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 4340.00 |
| 05 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 65.01 Thousand |
| 01 Oct, 2010 | 7.5 | 7.5 | 7.48 | 7.5 | 11.39 Thousand |
| 30 Sep, 2010 | 7.69 | 7.69 | 7.49 | 7.5 | 52.07 Thousand |
| 29 Sep, 2010 | 7.25 | 7.7 | 7.25 | 7.7 | 6769.00 |
| 24 Sep, 2010 | 7.0 | 7.25 | 7.0 | 7.25 | 2500.00 |
| 23 Sep, 2010 | 7.15 | 7.15 | 6.9 | 7.0 | 149.7 Thousand |
| 22 Sep, 2010 | 7.09 | 7.25 | 7.09 | 7.1 | 3350.00 |
| 21 Sep, 2010 | 7.18 | 7.25 | 7.0 | 7.2 | 21.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET